Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	71.51	72.57	71.49	71.51	414	-0.37(-0.52%)
Sep 29, 2010	71.45	72.28	71.15	71.88	243,443	-0.01(-0.01%)
Sep 28, 2010	71.20	72.04	70.97	71.89	2,851	+0.99(+1.40%)
Sep 27, 2010	71.15	71.29	70.51	70.90	394,834	-0.28(-0.39%)
Sep 24, 2010	69.12	71.26	69.07	71.18	516,556	+2.62(+3.83%)
Sep 23, 2010	69.19	69.59	68.40	68.55	293,746	-1.00(-1.44%)
Sep 22, 2010	69.19	69.69	68.73	69.56	462,592	+0.28(+0.40%)
Sep 21, 2010	68.78	69.89	68.70	69.28	418,115	+0.22(+0.32%)
Sep 20, 2010	67.48	69.08	67.48	69.05	526,151	+1.88(+2.80%)
Sep 17, 2010	67.17	67.51	66.45	67.17	369,796	+0.87(+1.31%)
Sep 15, 2010	66.28	66.39	66.03	66.31	155,698	-0.04(-0.06%)
Sep 14, 2010	66.51	66.70	66.20	66.34	178,587	-0.25(-0.38%)
Sep 13, 2010	66.47	66.63	66.03	66.59	280,955	+0.58(+0.88%)
Sep 10, 2010	65.90	66.18	65.61	66.02	232,393	+0.19(+0.29%)
Sep 09, 2010	66.13	66.22	65.55	65.82	501	+0.12(+0.18%)
Sep 08, 2010	65.53	66.00	65.47	65.71	239,335	+0.19(+0.29%)
Sep 07, 2010	66.18	66.24	65.49	65.51	232,391	-0.83(-1.25%)
Sep 03, 2010	65.74	66.36	65.53	66.34	221,653	+0.95(+1.45%)
Sep 02, 2010	64.83	65.47	64.52	65.40	328,954	+0.78(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.