Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	99.79	100.76	99.66	100.21	333,456	-0.31(-0.31%)
Sep 27, 2013	99.98	100.72	99.50	100.52	105,103	-0.19(-0.19%)
Sep 26, 2013	100.35	101.33	100.13	100.72	104,904	+0.36(+0.36%)
Sep 25, 2013	100.36	100.97	99.93	100.36	185,479	+0.02(+0.02%)
Sep 24, 2013	101.06	101.10	100.20	100.34	282,714	-0.53(-0.53%)
Sep 23, 2013	99.81	101.32	98.67	100.87	351,938	+0.64(+0.64%)
Sep 20, 2013	103.98	104.06	99.79	100.23	847,242	-3.85(-3.70%)
Sep 19, 2013	104.33	105.09	103.74	104.08	262,255	-0.05(-0.05%)
Sep 18, 2013	103.24	104.33	102.11	104.13	253,822	+0.88(+0.85%)
Sep 17, 2013	101.98	103.26	101.90	103.25	213,881	+1.51(+1.48%)
Sep 16, 2013	102.41	102.67	101.59	101.75	199,577	+0.56(+0.55%)
Sep 13, 2013	100.50	101.75	100.00	101.19	222,687	+1.01(+1.01%)
Sep 12, 2013	100.07	101.13	99.63	100.17	937,478	+0.15(+0.15%)
Sep 11, 2013	100.14	101.28	99.70	100.02	378,604	-0.12(-0.12%)
Sep 10, 2013	99.02	100.34	98.44	100.14	325,929	+1.54(+1.57%)
Sep 09, 2013	97.60	99.18	97.22	98.59	201,685	+1.38(+1.42%)
Sep 06, 2013	97.45	98.22	96.08	97.21	308,555	-0.08(-0.08%)
Sep 05, 2013	96.66	97.86	96.45	97.29	157,952	+0.49(+0.51%)
Sep 04, 2013	96.30	97.02	96.01	96.80	176,166	+0.60(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.