Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.12	16.35	16.03	16.22	966,861	+0.11(+0.66%)
Sep 29, 2021	16.41	16.49	16.05	16.12	1,468,137	-0.27(-1.65%)
Sep 28, 2021	16.51	16.60	16.18	16.39	2,965,790	-0.27(-1.62%)
Sep 27, 2021	16.69	17.02	16.50	16.66	5,821,471	+0.06(+0.35%)
Sep 24, 2021	16.21	16.75	16.11	16.60	3,415,828	+0.40(+2.44%)
Sep 23, 2021	16.30	16.35	16.14	16.20	1,029,701	+0.01(+0.06%)
Sep 22, 2021	16.25	16.37	16.12	16.19	758,180	-0.06(-0.36%)
Sep 21, 2021	16.42	16.53	16.22	16.25	2,162,250	-0.09(-0.53%)
Sep 20, 2021	16.72	16.82	16.10	16.34	2,169,205	-0.61(-3.59%)
Sep 17, 2021	16.91	17.17	16.62	16.95	2,496,118	+0.01(+0.06%)
Sep 16, 2021	16.68	16.96	16.64	16.94	1,406,417	+0.22(+1.33%)
Sep 15, 2021	16.97	17.13	16.65	16.71	2,144,971	-0.25(-1.48%)
Sep 14, 2021	17.20	17.20	16.92	16.96	1,083,297	-0.24(-1.40%)
Sep 13, 2021	17.24	17.28	17.04	17.21	1,157,006	+0.03(+0.17%)
Sep 10, 2021	17.53	17.57	17.14	17.18	946,601	-0.40(-2.25%)
Sep 09, 2021	17.56	17.56	17.51	17.57	1,173,323	-0.11(-0.60%)
Sep 08, 2021	17.64	17.75	17.50	17.68	745,006	+0.04(+0.22%)
Sep 07, 2021	17.75	17.78	17.54	17.64	1,079,914	-0.21(-1.19%)
Sep 03, 2021	18.05	18.15	17.85	17.85	647,584	-0.24(-1.33%)
Sep 02, 2021	18.03	18.29	18.02	18.09	732,422	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.