Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.03	12.35	11.94	11.99	2,265,692	-0.13(-1.04%)
Sep 29, 2022	12.28	12.30	11.96	12.12	1,561,358	-0.24(-1.96%)
Sep 28, 2022	12.06	12.40	12.01	12.36	1,685,532	+0.23(+1.91%)
Sep 27, 2022	12.36	12.42	11.93	12.13	1,615,222	-0.15(-1.26%)
Sep 26, 2022	12.53	12.73	12.26	12.28	1,733,938	-0.34(-2.68%)
Sep 23, 2022	12.62	12.66	12.42	12.62	1,665,014	-0.09(-0.69%)
Sep 22, 2022	13.18	13.18	12.63	12.71	2,547,258	-0.52(-3.95%)
Sep 21, 2022	13.10	13.58	13.02	13.23	2,409,006	+0.20(+1.56%)
Sep 20, 2022	13.27	13.32	12.84	13.03	2,414,052	-0.45(-3.30%)
Sep 19, 2022	13.66	13.79	13.32	13.47	2,130,315	-0.38(-2.73%)
Sep 16, 2022	13.94	14.08	13.65	13.85	7,284,664	-0.32(-2.25%)
Sep 15, 2022	14.03	14.31	13.98	14.17	2,359,195	+0.01(+0.07%)
Sep 14, 2022	14.23	14.25	14.04	14.16	2,774,401	+0.00(+0.00%)
Sep 13, 2022	14.37	14.41	14.13	14.16	1,625,477	-0.55(-3.75%)
Sep 12, 2022	14.62	14.81	14.48	14.71	3,204,224	+0.21(+1.47%)
Sep 09, 2022	14.37	14.57	14.35	14.50	1,984,763	+0.25(+1.77%)
Sep 08, 2022	14.14	14.42	13.98	14.25	2,199,745	+0.03(+0.20%)
Sep 07, 2022	13.76	14.40	13.76	14.22	3,017,826	+0.45(+3.30%)
Sep 06, 2022	13.81	13.86	13.64	13.76	1,397,185	+0.06(+0.42%)
Sep 02, 2022	13.99	14.00	13.60	13.70	1,340,630	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.