Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
79.88
80.87
79.69
80.62
4,089,929
+1.64(+2.08%)
Sep 29, 2015
78.87
79.63
78.39
78.98
4,137,198
+0.46(+0.59%)
Sep 28, 2015
78.23
78.95
78.23
78.52
5,563,031
-1.32(-1.66%)
Sep 25, 2015
79.95
80.06
79.13
79.84
3,651,558
+0.53(+0.67%)
Sep 24, 2015
79.20
79.61
76.73
79.31
5,936,486
-0.41(-0.51%)
Sep 23, 2015
81.64
81.99
79.64
79.72
3,436,983
-2.00(-2.45%)
Sep 22, 2015
82.32
82.32
80.83
81.72
3,338,985
-1.11(-1.33%)
Sep 21, 2015
83.57
83.81
82.61
82.83
3,149,140
-0.41(-0.49%)
Sep 18, 2015
84.17
84.29
82.84
83.23
5,560,718
-1.89(-2.22%)
Sep 17, 2015
85.43
86.21
84.93
85.12
5,584,983
-0.27(-0.32%)
Sep 16, 2015
85.49
85.76
84.48
85.40
5,234,595
-0.46(-0.54%)
Sep 15, 2015
85.55
86.08
85.06
85.86
3,732,842
+0.70(+0.82%)
Sep 14, 2015
87.55
87.58
85.06
85.16
5,483,653
-2.22(-2.54%)
Sep 11, 2015
87.70
88.05
86.99
87.38
4,117,133
-1.20(-1.35%)
Sep 10, 2015
87.93
89.09
87.86
88.58
3,446,125
+0.49(+0.56%)
Sep 09, 2015
89.26
90.39
87.44
88.09
6,408,512
-1.90(-2.11%)
Sep 08, 2015
90.53
90.97
89.28
89.99
4,304,285
-0.47(-0.52%)
Sep 04, 2015
90.32
90.46
90.46
90.46
2,384,667
-1.15(-1.26%)
Sep 03, 2015
92.00
92.23
91.42
91.61
2,773,151
-0.23(-0.25%)
Sep 02, 2015
91.39
91.87
90.21
91.84
2,678,564
+1.33(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.