Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
45.26
45.67
45.08
45.19
366,029
+0.07(+0.15%)
Sep 28, 2017
44.96
45.63
44.88
45.12
353,314
+0.08(+0.17%)
Sep 27, 2017
44.91
45.38
44.72
45.04
419,215
+0.33(+0.74%)
Sep 26, 2017
44.92
45.06
44.60
44.71
414,964
-0.10(-0.22%)
Sep 25, 2017
44.70
45.05
44.61
44.81
339,709
-0.01(-0.02%)
Sep 22, 2017
44.56
44.93
44.56
44.82
370,597
+0.19(+0.42%)
Sep 21, 2017
44.84
45.00
44.57
44.63
273,092
-0.35(-0.78%)
Sep 20, 2017
44.99
45.36
44.83
44.98
371,916
-0.06(-0.13%)
Sep 19, 2017
45.66
45.67
45.01
45.04
811,127
-0.46(-1.01%)
Sep 18, 2017
45.80
45.83
45.10
45.50
397,003
-0.24(-0.53%)
Sep 15, 2017
45.88
45.98
45.28
45.74
614,470
-0.16(-0.34%)
Sep 14, 2017
46.35
46.40
45.88
45.90
425,149
-0.55(-1.18%)
Sep 13, 2017
46.70
46.82
46.42
46.45
280,672
-0.28(-0.61%)
Sep 12, 2017
46.75
46.84
46.59
46.73
399,092
+0.05(+0.10%)
Sep 11, 2017
46.71
46.90
46.37
46.68
386,056
+0.30(+0.65%)
Sep 08, 2017
46.27
46.95
46.15
46.38
451,498
+0.06(+0.13%)
Sep 07, 2017
45.92
46.32
45.82
46.32
304,043
+0.51(+1.11%)
Sep 06, 2017
46.13
46.15
45.79
45.81
443,968
-0.21(-0.45%)
Sep 05, 2017
46.21
46.42
45.93
46.02
353,797
-0.33(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.