Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.24	53.45	52.94	53.06	6,064	+0.02(+0.03%)
Sep 29, 2020	52.88	53.24	52.86	53.04	4,169	+0.25(+0.48%)
Sep 28, 2020	52.79	52.90	52.61	52.79	7,586	+0.68(+1.31%)
Sep 25, 2020	51.33	52.10	51.33	52.10	3,020	+0.24(+0.46%)
Sep 24, 2020	50.91	51.88	50.91	51.87	2,225	+0.27(+0.51%)
Sep 23, 2020	52.22	52.49	51.57	51.60	4,484	-1.33(-2.51%)
Sep 22, 2020	52.46	52.93	52.37	52.93	9,481	+0.35(+0.66%)
Sep 21, 2020	52.32	52.58	52.08	52.58	5,194	-1.36(-2.51%)
Sep 18, 2020	54.36	54.36	53.94	53.94	417	+0.02(+0.04%)
Sep 17, 2020	53.12	53.92	53.12	53.92	1,370	-0.44(-0.82%)
Sep 16, 2020	54.57	54.74	54.26	54.36	3,533	-0.06(-0.12%)
Sep 15, 2020	54.36	54.53	54.32	54.43	2,006	+0.35(+0.65%)
Sep 14, 2020	53.59	54.13	53.59	54.07	4,120	+1.04(+1.96%)
Sep 11, 2020	53.32	53.32	52.92	53.04	1,042	+0.41(+0.78%)
Sep 10, 2020	53.90	53.90	52.62	52.62	3,128	-0.97(-1.82%)
Sep 09, 2020	52.23	53.61	52.23	53.60	2,387	+1.48(+2.83%)
Sep 08, 2020	52.04	52.45	51.04	52.12	4,344	-0.99(-1.86%)
Sep 04, 2020	53.15	53.36	51.57	53.11	8,969	+0.01(+0.02%)
Sep 03, 2020	54.55	54.55	52.91	53.10	6,486	-1.78(-3.25%)
Sep 02, 2020	54.88	54.88	54.37	54.88	4,133	+0.31(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.