Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	63.44	63.44	63.19	63.19	393	-0.18(-0.28%)
Sep 27, 2012	63.31	63.37	63.31	63.37	2,157	-0.19(-0.30%)
Sep 26, 2012	63.50	63.61	63.41	63.56	21,123	+0.84(+1.33%)
Sep 25, 2012	62.72	62.72	62.72	62.72	200	-0.11(-0.17%)
Sep 24, 2012	62.80	62.83	62.80	62.83	2,500	+0.46(+0.74%)
Sep 20, 2012		62.37	62.37	62.37	0	+0.28(+0.46%)
Sep 19, 2012	62.17	62.17	62.00	62.09	3,900	+0.25(+0.40%)
Sep 18, 2012	62.01	62.01	61.78	61.84	16,995	+0.32(+0.52%)
Sep 17, 2012	61.43	61.54	61.43	61.52	6,447	+0.23(+0.37%)
Sep 14, 2012	61.57	61.57	61.20	61.29	20,954	-1.16(-1.85%)
Sep 13, 2012	62.18	62.45	61.50	62.45	3,650	+0.62(+1.00%)
Sep 12, 2012	61.90	61.90	61.76	61.83	542	-0.65(-1.03%)
Sep 11, 2012	62.60	62.61	62.48	62.48	2,110	-0.11(-0.18%)
Sep 10, 2012	62.85	62.85	62.48	62.59	22,907	-0.24(-0.38%)
Sep 07, 2012	63.25	63.25	62.83	62.83	1,710	+0.28(+0.45%)
Sep 06, 2012	62.48	62.60	62.47	62.55	953	-0.52(-0.82%)
Sep 05, 2012	63.10	63.11	63.04	63.07	842	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.