Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
104.33
106.74
103.86
105.71
4,087,148
+3.00(+2.92%)
Sep 29, 2015
101.80
104.28
100.28
102.71
4,083,865
+0.98(+0.96%)
Sep 28, 2015
108.10
108.13
100.77
101.74
5,930,793
-6.49(-6.00%)
Sep 25, 2015
113.49
113.49
107.37
108.23
3,700,146
-4.27(-3.80%)
Sep 24, 2015
114.08
114.25
110.59
112.50
2,499,932
-2.30(-2.00%)
Sep 23, 2015
114.10
115.45
113.24
114.80
2,069,724
+0.68(+0.59%)
Sep 22, 2015
113.18
115.33
112.10
114.12
2,455,900
-0.68(-0.59%)
Sep 21, 2015
113.24
115.70
112.41
114.80
2,515,634
+2.58(+2.30%)
Sep 18, 2015
113.06
114.18
111.99
112.22
2,862,337
-1.56(-1.37%)
Sep 17, 2015
113.67
115.50
112.78
113.78
1,784,274
+0.17(+0.15%)
Sep 16, 2015
113.80
114.36
112.21
113.60
1,859,295
+0.01(+0.01%)
Sep 15, 2015
112.94
113.94
111.93
113.59
1,435,238
+1.14(+1.01%)
Sep 14, 2015
114.79
114.84
112.06
112.45
1,876,985
-1.45(-1.27%)
Sep 11, 2015
111.50
113.94
111.43
113.90
1,911,100
+1.64(+1.46%)
Sep 10, 2015
112.78
114.95
111.96
112.26
2,892,637
-1.00(-0.89%)
Sep 09, 2015
115.55
115.80
112.92
113.26
2,411,780
-0.88(-0.77%)
Sep 08, 2015
112.31
114.36
111.54
114.14
3,229,772
+4.51(+4.12%)
Sep 04, 2015
109.76
109.63
109.63
109.63
2,251,586
-1.65(-1.48%)
Sep 03, 2015
110.22
112.61
109.91
111.28
2,729,745
+1.56(+1.43%)
Sep 02, 2015
108.94
109.76
107.41
109.72
2,334,376
+1.94(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.