Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.42	35.42	34.97	35.10	9,070	-0.11(-0.33%)
Sep 29, 2011	35.51	35.51	35.14	35.21	48,360	+0.06(+0.16%)
Sep 28, 2011	35.07	35.38	35.07	35.16	13,927	-0.14(-0.40%)
Sep 27, 2011	35.22	35.55	35.21	35.30	41,974	+0.16(+0.46%)
Sep 26, 2011	35.01	35.19	35.01	35.14	20,736	+0.01(+0.04%)
Sep 23, 2011	34.77	35.17	34.40	35.13	35,087	+0.05(+0.15%)
Sep 22, 2011	35.68	35.68	34.88	35.07	80,546	-0.52(-1.46%)
Sep 21, 2011	35.51	35.78	35.51	35.59	19,659	-0.04(-0.11%)
Sep 20, 2011	35.58	35.83	35.58	35.63	137,467	-0.17(-0.47%)
Sep 19, 2011	35.93	35.93	35.55	35.80	37,115	-0.26(-0.71%)
Sep 16, 2011	35.99	36.11	35.87	36.05	34,300	-0.02(-0.07%)
Sep 15, 2011	35.97	36.10	35.95	36.08	7,143	+0.13(+0.35%)
Sep 14, 2011	35.64	35.95	35.43	35.95	23,172	+0.14(+0.38%)
Sep 13, 2011	35.72	35.86	35.72	35.81	19,126	+0.15(+0.41%)
Sep 12, 2011	35.67	35.86	35.45	35.67	220,931	-0.45(-1.25%)
Sep 09, 2011	36.25	36.31	36.01	36.12	14,702	-0.24(-0.65%)
Sep 08, 2011	36.63	36.63	36.34	36.35	21,664	-0.32(-0.87%)
Sep 07, 2011	36.72	37.04	36.63	36.67	14,397	+0.10(+0.28%)
Sep 06, 2011	37.19	37.19	36.43	36.57	19,635	-0.38(-1.02%)
Sep 02, 2011	36.97	37.12	36.47	36.95	66,557	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.