Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.91	33.97	33.89	33.94	15,851	+0.03(+0.08%)
Sep 27, 2013	33.93	34.16	33.85	33.92	17,451	+0.14(+0.42%)
Sep 26, 2013	33.82	33.85	33.77	33.78	20,562	-0.18(-0.52%)
Sep 25, 2013	33.73	33.95	33.72	33.95	96,918	+0.09(+0.28%)
Sep 24, 2013	33.76	33.90	33.73	33.86	21,262	-0.04(-0.11%)
Sep 23, 2013	33.78	33.91	33.76	33.90	29,624	+0.00(+0.00%)
Sep 20, 2013	33.90	33.91	33.71	33.90	11,625	-0.05(-0.14%)
Sep 19, 2013	33.94	34.00	33.77	33.94	13,165	-0.04(-0.11%)
Sep 18, 2013	33.55	33.98	33.47	33.98	9,543	+0.38(+1.12%)
Sep 17, 2013	33.58	33.64	33.51	33.61	23,995	+0.04(+0.11%)
Sep 16, 2013	33.45	33.60	33.53	33.57	20,024	+0.12(+0.37%)
Sep 13, 2013	33.37	33.45	33.35	33.45	6,300	+0.04(+0.11%)
Sep 12, 2013	33.33	33.45	33.33	33.41	19,991	-0.03(-0.10%)
Sep 11, 2013	33.29	33.46	33.26	33.44	37,235	+0.17(+0.52%)
Sep 10, 2013	33.24	33.27	33.23	33.27	17,318	-0.04(-0.11%)
Sep 09, 2013	33.28	33.30	33.23	33.30	10,468	+0.11(+0.34%)
Sep 06, 2013	33.14	33.23	33.14	33.19	71,570	+0.26(+0.80%)
Sep 05, 2013	33.05	33.05	32.91	32.93	16,336	-0.24(-0.74%)
Sep 04, 2013	33.11	33.18	33.06	33.17	15,653	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.