Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	36.80	37.86	36.39	37.12	2,997,298	-0.36(-0.96%)
Sep 29, 2011	39.51	39.61	36.64	37.48	2,374,030	-1.33(-3.43%)
Sep 28, 2011	40.22	40.54	38.66	38.81	2,397,965	-1.25(-3.12%)
Sep 27, 2011	39.71	40.53	39.48	40.06	2,856,644	+1.07(+2.74%)
Sep 26, 2011	38.33	39.06	36.64	38.99	2,810,726	+0.80(+2.09%)
Sep 23, 2011	35.97	38.34	35.76	38.19	3,527,577	+1.74(+4.77%)
Sep 22, 2011	35.85	37.20	34.12	36.45	4,064,118	-1.18(-3.14%)
Sep 21, 2011	39.68	39.68	37.39	37.63	5,182,698	-2.15(-5.40%)
Sep 20, 2011	40.07	40.82	39.60	39.78	2,744,477	-0.54(-1.34%)
Sep 19, 2011	41.13	41.58	39.95	40.32	1,916,128	-1.68(-4.00%)
Sep 16, 2011	41.95	42.90	41.68	42.00	3,102,772	+0.25(+0.60%)
Sep 15, 2011	41.03	42.15	40.77	41.75	3,369,954	+1.20(+2.96%)
Sep 14, 2011	40.22	41.25	39.27	40.55	3,013,219	+0.82(+2.06%)
Sep 13, 2011	39.84	40.08	39.27	39.73	3,116,487	+0.21(+0.53%)
Sep 12, 2011	40.10	40.12	38.76	39.52	4,817,578	-1.39(-3.40%)
Sep 09, 2011	42.19	42.45	40.53	40.91	3,184,197	-1.80(-4.21%)
Sep 08, 2011	43.72	44.24	42.65	42.71	2,897,335	-1.54(-3.48%)
Sep 07, 2011	43.83	44.55	43.39	44.25	2,713,618	+1.10(+2.55%)
Sep 06, 2011	41.89	43.47	41.39	43.15	2,821,565	-0.32(-0.74%)
Sep 02, 2011	42.70	44.16	42.53	43.47	2,277,183	-0.51(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.