Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	55.14	55.73	54.45	55.27	1,193,635	-0.32(-0.58%)
Sep 27, 2012	55.46	55.85	54.63	55.59	945,861	+0.32(+0.58%)
Sep 26, 2012	55.45	55.67	54.93	55.27	954,644	-0.21(-0.38%)
Sep 25, 2012	55.12	56.41	55.12	55.48	1,845,026	+0.50(+0.91%)
Sep 24, 2012	54.69	55.28	54.40	54.98	1,756,925	-0.13(-0.24%)
Sep 21, 2012	55.84	56.30	55.08	55.11	1,967,949	-0.58(-1.04%)
Sep 20, 2012	55.36	56.05	55.06	55.69	1,089,959	+0.00(+0.00%)
Sep 19, 2012	55.82	56.12	55.33	55.69	871,649	+0.15(+0.27%)
Sep 18, 2012	56.25	56.25	55.27	55.54	1,516,778	-0.36(-0.64%)
Sep 17, 2012	55.93	56.32	55.44	55.90	1,394,378	-0.47(-0.83%)
Sep 14, 2012	58.93	58.93	55.95	56.37	4,103,767	-2.27(-3.87%)
Sep 13, 2012	58.29	59.10	57.65	58.64	1,321,320	+0.24(+0.41%)
Sep 12, 2012	58.51	58.71	58.05	58.40	1,035,190	+0.36(+0.62%)
Sep 11, 2012	58.98	59.54	57.89	58.04	1,602,468	-1.11(-1.88%)
Sep 10, 2012	59.47	59.81	59.09	59.15	1,006,111	-0.32(-0.54%)
Sep 07, 2012	60.36	61.11	59.28	59.47	1,581,585	-0.72(-1.20%)
Sep 06, 2012	59.15	60.25	59.15	60.19	2,161,414	+0.89(+1.50%)
Sep 05, 2012	58.73	59.56	58.01	59.30	2,814,152	+0.52(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.