Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	130.05	131.40	129.31	131.20	2,320,935	+0.94(+0.72%)
Sep 29, 2014	127.64	131.85	126.69	130.26	2,663,223	+1.27(+0.98%)
Sep 26, 2014	127.81	129.66	126.99	128.99	2,910,623	+1.19(+0.93%)
Sep 25, 2014	129.41	131.87	126.22	127.80	5,609,194	+3.80(+3.06%)
Sep 24, 2014	119.65	127.38	118.14	124.00	6,956,796	+8.05(+6.94%)
Sep 23, 2014	114.45	117.84	114.00	115.95	3,652,251	-0.33(-0.28%)
Sep 22, 2014	117.88	118.23	115.36	116.28	2,054,508	-1.15(-0.98%)
Sep 19, 2014	120.35	121.00	116.62	117.43	3,333,795	-3.09(-2.56%)
Sep 18, 2014	121.86	122.15	120.31	120.52	1,620,882	-1.33(-1.09%)
Sep 17, 2014	122.56	123.21	121.18	121.85	1,628,560	-0.30(-0.25%)
Sep 16, 2014	121.34	122.61	120.18	122.15	1,491,611	+0.72(+0.59%)
Sep 15, 2014	121.96	122.43	120.60	121.43	2,093,361	-0.62(-0.51%)
Sep 12, 2014	120.23	122.16	120.07	122.05	2,500,847	+1.64(+1.36%)
Sep 11, 2014	119.21	120.75	119.08	120.41	2,088,929	+0.53(+0.44%)
Sep 10, 2014	120.42	120.55	118.53	119.88	1,805,731	-0.15(-0.12%)
Sep 09, 2014	119.66	121.39	119.01	120.03	2,059,729	-0.02(-0.02%)
Sep 08, 2014	119.01	120.50	119.01	120.05	1,355,904	+0.37(+0.31%)
Sep 05, 2014	117.21	120.08	117.21	119.68	1,842,210	+2.36(+2.01%)
Sep 04, 2014	118.89	119.96	117.02	117.32	1,508,458	-1.71(-1.44%)
Sep 03, 2014	120.59	120.69	117.87	119.03	1,498,105	-1.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.