Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.15	25.54	24.53	24.55	14,451,298	-0.50(-2.00%)
Sep 29, 2016	26.44	26.45	24.96	25.05	17,028,714	-1.37(-5.19%)
Sep 28, 2016	26.12	26.47	25.90	26.42	7,789,241	+0.14(+0.53%)
Sep 27, 2016	25.98	26.49	25.69	26.28	11,969,609	+0.39(+1.51%)
Sep 26, 2016	27.45	27.58	25.80	25.89	19,640,404	-1.83(-6.60%)
Sep 23, 2016	26.56	27.84	26.46	27.72	12,135,176	+0.87(+3.24%)
Sep 22, 2016	27.32	27.42	26.80	26.85	8,624,925	-0.12(-0.44%)
Sep 21, 2016	26.31	27.07	26.15	26.97	13,215,525	+0.64(+2.43%)
Sep 20, 2016	27.17	27.23	26.28	26.33	14,351,335	-0.77(-2.84%)
Sep 19, 2016	27.45	27.78	27.02	27.10	12,330,636	-0.18(-0.66%)
Sep 16, 2016	27.24	27.45	26.77	27.28	10,477,284	-0.09(-0.33%)
Sep 15, 2016	27.47	27.69	27.18	27.37	11,859,876	-0.01(-0.04%)
Sep 14, 2016	27.60	28.05	27.11	27.38	19,431,692	-0.15(-0.54%)
Sep 13, 2016	28.34	28.57	27.35	27.53	21,588,474	-1.09(-3.81%)
Sep 12, 2016	27.81	28.93	27.35	28.62	18,085,648	+0.56(+2.00%)
Sep 09, 2016	29.57	29.57	28.05	28.06	19,959,804	-1.90(-6.34%)
Sep 08, 2016	30.24	30.58	29.72	29.96	11,585,430	-0.31(-1.02%)
Sep 07, 2016	30.19	30.77	29.92	30.27	14,226,956	+0.80(+2.71%)
Sep 06, 2016	29.02	29.77	28.68	29.47	13,234,812	+0.71(+2.47%)
Sep 02, 2016	29.28	28.76	28.76	28.76	19,143,600	-0.36(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.