Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	85.99	86.03	85.41	85.57	12,962	-0.18(-0.21%)
Sep 29, 2014	85.30	85.77	85.04	85.74	11,770	-0.02(-0.02%)
Sep 26, 2014	85.31	85.98	85.20	85.76	17,818	+0.72(+0.84%)
Sep 25, 2014	86.47	86.47	85.00	85.05	29,483	-1.46(-1.68%)
Sep 24, 2014	85.68	86.52	85.58	86.50	15,385	+0.80(+0.93%)
Sep 23, 2014	85.80	86.11	85.71	85.71	16,669	-0.47(-0.55%)
Sep 22, 2014	86.76	86.76	85.91	86.18	18,858	-0.77(-0.88%)
Sep 19, 2014	87.42	87.42	86.63	86.95	16,312	+0.00(+0.00%)
Sep 18, 2014	86.87	86.95	86.71	86.95	17,676	+0.58(+0.67%)
Sep 17, 2014	86.37	86.76	86.10	86.37	16,697	+0.07(+0.08%)
Sep 16, 2014	85.59	86.36	85.31	86.30	27,525	+0.70(+0.82%)
Sep 15, 2014	86.11	86.11	85.41	85.60	29,774	-0.30(-0.35%)
Sep 12, 2014	86.41	86.59	85.68	85.90	17,267	-0.49(-0.57%)
Sep 11, 2014	86.03	86.39	85.91	86.39	25,268	+0.06(+0.07%)
Sep 10, 2014	85.91	86.40	85.69	86.33	49,175	+0.43(+0.50%)
Sep 09, 2014	86.58	86.58	85.82	85.90	16,692	-0.53(-0.61%)
Sep 08, 2014	86.63	86.63	86.08	86.43	11,269	-0.13(-0.15%)
Sep 05, 2014	86.07	86.56	85.76	86.56	20,779	+0.40(+0.47%)
Sep 04, 2014	86.37	86.77	86.00	86.16	17,744	-0.14(-0.17%)
Sep 03, 2014	86.84	86.84	86.10	86.30	17,538	-0.22(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.