Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.28	25.33	24.87	24.89	3,535	-0.67(-2.62%)
Sep 29, 2011	26.02	26.03	25.26	25.56	31,349	+0.04(+0.14%)
Sep 28, 2011	26.13	26.13	25.52	25.52	1,381	-1.10(-4.13%)
Sep 27, 2011	26.82	26.85	26.61	26.62	4,751	+1.22(+4.81%)
Sep 26, 2011	25.54	25.62	25.33	25.40	3,740	+0.11(+0.45%)
Sep 23, 2011	25.30	25.33	25.28	25.28	2,652	+0.08(+0.31%)
Sep 22, 2011	25.37	25.39	24.95	25.21	16,090	-1.54(-5.75%)
Sep 21, 2011	27.01	27.01	26.60	26.75	8,465	-0.92(-3.33%)
Sep 20, 2011	27.61	27.67	27.61	27.67	4,017	+0.43(+1.56%)
Sep 19, 2011	27.14	27.24	27.00	27.24	994	-0.15(-0.56%)
Sep 16, 2011	27.65	27.74	27.40	27.40	2,447	-0.23(-0.82%)
Sep 15, 2011	27.47	27.62	27.43	27.62	9,661	+0.11(+0.41%)
Sep 14, 2011	26.80	27.51	26.74	27.51	3,170	+0.83(+3.12%)
Sep 13, 2011	26.37	26.68	26.32	26.68	8,124	+0.41(+1.57%)
Sep 12, 2011	25.71	26.27	25.71	26.27	27,383	+0.12(+0.47%)
Sep 09, 2011	26.57	26.73	26.02	26.14	10,647	-0.78(-2.91%)
Sep 08, 2011	27.23	27.24	26.93	26.93	2,964	+0.16(+0.59%)
Sep 07, 2011	26.69	26.77	26.69	26.77	8,843	+0.56(+2.14%)
Sep 06, 2011	25.54	26.23	25.48	26.21	13,587	-0.30(-1.13%)
Sep 02, 2011	26.66	26.74	26.29	26.51	6,190	-0.72(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.