Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Payments Inc
(NY:
GPN
)
101.85
+1.28 (+1.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
4.370
4.418
4.322
4.322
825,102
-0.03(-0.69%)
Sep 29, 2003
4.412
4.474
4.352
4.352
1,110,826
-0.01(-0.27%)
Sep 26, 2003
4.466
4.473
4.364
4.364
982,125
-0.08(-1.89%)
Sep 25, 2003
4.495
4.495
4.448
4.448
1,870,120
-0.04(-0.80%)
Sep 24, 2003
4.546
4.558
4.484
4.484
1,292,007
-0.06(-1.32%)
Sep 23, 2003
4.601
4.652
4.544
4.544
938,808
-0.06(-1.25%)
Sep 22, 2003
4.574
4.635
4.562
4.601
592,690
+0.03(+0.66%)
Sep 19, 2003
4.568
4.663
4.568
4.571
630,592
+0.00(+0.03%)
Sep 18, 2003
4.676
4.688
4.562
4.570
1,715,595
-0.11(-2.26%)
Sep 17, 2003
4.559
4.748
4.559
4.676
1,505,676
+0.10(+2.12%)
Sep 16, 2003
4.514
4.579
4.487
4.579
801,361
+0.06(+1.27%)
Sep 15, 2003
4.502
4.527
4.486
4.521
388,185
+0.01(+0.24%)
Sep 12, 2003
4.490
4.519
4.460
4.510
892,159
+0.00(+0.05%)
Sep 11, 2003
4.520
4.520
4.460
4.508
1,383,222
+0.00(+0.08%)
Sep 10, 2003
4.526
4.527
4.502
4.504
1,067,509
-0.02(-0.48%)
Sep 09, 2003
4.514
4.556
4.502
4.526
847,177
+0.01(+0.32%)
Sep 08, 2003
4.502
4.550
4.491
4.511
916,733
-0.02(-0.45%)
Sep 05, 2003
4.516
4.538
4.477
4.532
487,314
+0.02(+0.35%)
Sep 04, 2003
4.592
4.594
4.496
4.516
375,690
-0.08(-1.65%)
Sep 03, 2003
4.568
4.613
4.562
4.592
316,129
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.