Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	73.73	73.91	73.66	73.72	24,777	-0.20(-0.28%)
Sep 27, 2012	73.95	74.01	73.82	73.92	16,488	-0.03(-0.04%)
Sep 26, 2012	73.90	73.95	73.75	73.95	38,401	+0.10(+0.14%)
Sep 25, 2012	73.64	73.85	73.59	73.85	229,188	+0.20(+0.27%)
Sep 24, 2012	73.67	73.75	73.54	73.65	420,766	+0.12(+0.16%)
Sep 21, 2012	73.35	73.59	73.20	73.53	38,606	+0.07(+0.09%)
Sep 20, 2012	73.48	73.65	73.36	73.46	161,898	+0.09(+0.12%)
Sep 19, 2012	73.50	73.52	73.27	73.37	113,215	+0.20(+0.27%)
Sep 18, 2012	73.23	73.33	73.16	73.18	47,321	+0.12(+0.17%)
Sep 17, 2012	72.93	73.19	72.93	73.05	55,333	+0.21(+0.29%)
Sep 14, 2012	73.00	73.00	72.76	72.84	12,930	-0.41(-0.57%)
Sep 13, 2012	73.16	73.37	72.92	73.26	32,046	+0.16(+0.22%)
Sep 12, 2012	73.23	73.23	73.06	73.10	24,514	-0.23(-0.31%)
Sep 11, 2012	73.23	73.38	73.18	73.33	37,638	+0.05(+0.07%)
Sep 10, 2012	73.24	73.52	73.11	73.27	43,630	-0.17(-0.23%)
Sep 07, 2012	73.48	73.67	73.31	73.44	15,403	+0.12(+0.16%)
Sep 06, 2012	73.17	73.45	73.08	73.33	39,127	-0.26(-0.36%)
Sep 05, 2012	73.59	73.59	73.45	73.59	11,788	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.