Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
102.76
103.47
100.90
101.81
880,093
+1.98(+1.99%)
Sep 27, 2007
98.43
100.45
97.92
99.83
915,238
+2.15(+2.20%)
Sep 26, 2007
97.27
98.11
96.05
97.68
1,051,078
-0.01(-0.01%)
Sep 25, 2007
98.17
98.19
96.26
97.70
1,056,635
-3.24(-3.21%)
Sep 24, 2007
101.10
101.76
99.62
100.94
1,026,394
+6.23(+6.58%)
Sep 21, 2007
93.78
94.97
93.33
94.71
783,322
+3.90(+4.30%)
Sep 20, 2007
92.06
92.68
90.80
90.81
932,729
-3.37(-3.58%)
Sep 19, 2007
93.42
95.67
92.99
94.18
1,756,755
+5.87(+6.65%)
Sep 18, 2007
83.32
88.44
83.30
88.31
1,055,328
+6.97(+8.57%)
Sep 17, 2007
81.06
81.70
80.39
81.34
410,786
+0.19(+0.23%)
Sep 14, 2007
80.45
81.56
80.29
81.15
459,989
+0.94(+1.17%)
Sep 13, 2007
79.58
80.84
79.31
80.21
512,952
-0.59(-0.73%)
Sep 12, 2007
79.96
81.52
79.62
80.80
720,715
+2.86(+3.67%)
Sep 11, 2007
77.50
78.45
76.81
77.94
655,656
+2.15(+2.83%)
Sep 10, 2007
75.80
76.25
74.04
75.79
723,658
+1.08(+1.44%)
Sep 07, 2007
75.86
76.02
74.05
74.71
540,741
-0.50(-0.66%)
Sep 06, 2007
75.21
75.55
74.33
75.21
745,072
+1.97(+2.69%)
Sep 05, 2007
73.56
74.09
72.95
73.24
663,339
-1.62(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.