Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
122.97
123.05
120.68
122.72
310,593
+0.08(+0.07%)
Sep 29, 2010
121.66
122.85
121.59
122.64
377,314
+1.70(+1.40%)
Sep 28, 2010
120.41
121.13
118.88
120.94
239,804
+1.00(+0.84%)
Sep 27, 2010
119.97
120.96
119.86
119.94
318,103
-0.04(-0.03%)
Sep 24, 2010
118.95
119.97
118.71
119.97
268,251
+2.80(+2.39%)
Sep 23, 2010
117.73
117.73
116.16
117.18
253,966
-1.05(-0.89%)
Sep 22, 2010
116.86
119.07
116.86
118.23
205,954
-1.12(-0.94%)
Sep 21, 2010
119.64
119.72
118.30
119.35
271,633
-0.68(-0.57%)
Sep 20, 2010
118.76
120.15
118.49
120.03
383,992
+2.08(+1.77%)
Sep 17, 2010
117.95
119.08
117.73
117.95
205,294
-1.55(-1.29%)
Sep 15, 2010
118.93
119.66
118.59
119.50
198,084
+0.78(+0.66%)
Sep 14, 2010
118.86
119.50
118.30
118.71
266,426
-0.69(-0.58%)
Sep 13, 2010
119.34
120.00
118.81
119.41
625,753
+4.69(+4.09%)
Sep 10, 2010
114.23
115.21
113.86
114.71
381,435
+2.69(+2.40%)
Sep 09, 2010
112.42
112.42
111.73
112.02
369,385
+1.61(+1.46%)
Sep 08, 2010
110.05
111.10
110.05
110.41
197,042
+1.11(+1.02%)
Sep 07, 2010
109.41
110.09
108.92
109.30
438,147
-0.52(-0.48%)
Sep 03, 2010
109.87
110.74
108.86
109.83
298,333
+0.75(+0.68%)
Sep 02, 2010
108.67
109.57
108.08
109.08
329,306
-0.75(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.