Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
107.14
108.39
104.31
104.31
418,201
-5.61(-5.10%)
Sep 29, 2011
109.84
110.85
107.94
109.92
705,974
+3.12(+2.92%)
Sep 28, 2011
110.68
111.59
106.06
106.80
673,335
-0.49(-0.46%)
Sep 27, 2011
108.48
109.22
106.49
107.29
477,429
+4.70(+4.58%)
Sep 26, 2011
99.75
102.73
98.45
102.60
527,492
+3.18(+3.19%)
Sep 23, 2011
97.15
100.33
96.42
99.42
526,999
+4.86(+5.14%)
Sep 22, 2011
98.75
99.61
94.18
94.56
771,764
-8.82(-8.53%)
Sep 21, 2011
108.05
109.01
103.38
103.38
424,529
-6.49(-5.91%)
Sep 20, 2011
111.04
111.85
109.04
109.87
222,346
-0.73(-0.66%)
Sep 19, 2011
111.30
111.59
109.25
110.61
341,560
-4.46(-3.87%)
Sep 16, 2011
115.88
116.34
114.03
115.06
228,338
+1.20(+1.05%)
Sep 15, 2011
113.19
114.19
112.31
113.87
294,657
+0.48(+0.42%)
Sep 14, 2011
113.25
114.02
110.32
113.39
318,238
-0.36(-0.31%)
Sep 13, 2011
113.20
113.98
112.12
113.74
218,154
+0.92(+0.82%)
Sep 12, 2011
111.81
113.35
110.33
112.82
335,399
-0.65(-0.57%)
Sep 09, 2011
115.55
116.21
112.92
113.47
462,670
-4.11(-3.49%)
Sep 08, 2011
116.92
119.29
116.70
117.58
412,490
-4.10(-3.37%)
Sep 07, 2011
120.09
122.10
119.28
121.67
343,286
+3.12(+2.64%)
Sep 06, 2011
114.37
118.90
114.34
118.55
490,366
-6.11(-4.90%)
Sep 02, 2011
125.80
126.37
123.21
124.66
327,161
-5.06(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.