Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
136.85
137.02
135.24
135.96
104,562
-2.03(-1.47%)
Sep 27, 2012
137.01
138.19
136.16
137.98
211,086
+4.66(+3.50%)
Sep 26, 2012
134.07
134.07
132.15
133.32
116,778
+0.14(+0.11%)
Sep 25, 2012
135.61
135.72
133.18
133.18
174,152
-1.78(-1.32%)
Sep 24, 2012
135.66
135.80
133.96
134.96
114,505
-1.53(-1.12%)
Sep 21, 2012
136.37
137.02
135.28
136.49
142,879
+1.84(+1.37%)
Sep 20, 2012
135.41
135.84
133.80
134.65
235,417
-2.59(-1.89%)
Sep 19, 2012
139.34
139.34
136.66
137.24
270,068
-0.17(-0.13%)
Sep 18, 2012
138.15
138.31
136.57
137.41
320,783
-1.29(-0.93%)
Sep 17, 2012
140.37
140.48
138.57
138.71
275,141
+1.85(+1.35%)
Sep 14, 2012
135.71
139.39
135.69
136.86
321,418
+4.84(+3.67%)
Sep 13, 2012
129.02
133.27
128.79
132.01
167,163
+2.77(+2.14%)
Sep 12, 2012
129.28
129.85
128.70
129.24
127,448
+1.27(+0.99%)
Sep 11, 2012
126.69
128.53
126.55
127.98
300,608
+4.98(+4.05%)
Sep 10, 2012
123.83
124.56
122.97
122.99
184,104
-2.01(-1.61%)
Sep 07, 2012
124.75
125.19
124.26
125.00
253,258
+1.07(+0.87%)
Sep 06, 2012
122.01
124.09
122.01
123.93
504,424
+2.59(+2.14%)
Sep 05, 2012
122.21
122.76
120.47
121.34
380,716
-2.07(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.