Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
141.54
141.95
139.83
140.79
153,783
-1.51(-1.06%)
Sep 27, 2013
142.78
143.16
141.72
142.30
102,797
+0.80(+0.56%)
Sep 26, 2013
141.94
142.52
140.95
141.51
87,412
-0.70(-0.49%)
Sep 25, 2013
142.27
143.18
141.72
142.21
67,713
+0.03(+0.02%)
Sep 24, 2013
141.79
142.88
141.30
142.17
91,180
-0.82(-0.58%)
Sep 23, 2013
143.90
144.77
142.99
143.00
110,540
-0.35(-0.24%)
Sep 20, 2013
146.10
146.10
143.20
143.34
181,392
-2.76(-1.89%)
Sep 19, 2013
145.29
146.27
144.06
146.10
139,230
-1.02(-0.69%)
Sep 18, 2013
143.87
147.12
142.78
147.12
226,307
+3.01(+2.09%)
Sep 17, 2013
144.28
144.90
143.73
144.11
92,388
-0.80(-0.55%)
Sep 16, 2013
146.13
146.15
144.59
144.91
133,759
-0.61(-0.42%)
Sep 13, 2013
144.83
146.22
144.67
145.52
265,368
+1.62(+1.12%)
Sep 12, 2013
145.22
145.37
143.41
143.90
155,547
-2.42(-1.65%)
Sep 11, 2013
145.53
146.78
145.19
146.32
56,463
-1.03(-0.70%)
Sep 10, 2013
146.96
147.55
146.56
147.35
168,076
+1.01(+0.69%)
Sep 09, 2013
145.62
146.89
145.05
146.34
197,335
+2.87(+2.00%)
Sep 06, 2013
144.84
145.00
142.41
143.47
132,257
+1.60(+1.13%)
Sep 05, 2013
142.48
143.46
141.38
141.87
109,269
+0.70(+0.50%)
Sep 04, 2013
140.93
141.37
140.33
141.17
116,560
+1.11(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.