Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
124.54
125.80
124.23
125.34
227,980
-1.17(-0.92%)
Sep 29, 2014
126.40
126.82
126.05
126.51
203,103
-3.46(-2.66%)
Sep 26, 2014
129.76
130.70
129.28
129.97
96,159
+1.23(+0.96%)
Sep 25, 2014
130.32
130.47
128.46
128.73
240,042
-4.27(-3.21%)
Sep 24, 2014
132.29
133.71
131.85
133.00
149,084
+2.58(+1.98%)
Sep 23, 2014
130.32
131.03
130.09
130.43
85,329
-0.65(-0.50%)
Sep 22, 2014
131.72
131.94
130.32
131.08
193,532
+0.07(+0.05%)
Sep 19, 2014
132.26
132.29
130.88
131.01
161,126
-2.74(-2.05%)
Sep 18, 2014
134.17
134.17
133.23
133.75
94,779
-0.50(-0.37%)
Sep 17, 2014
135.22
135.33
133.95
134.25
158,094
-0.28(-0.21%)
Sep 16, 2014
132.70
135.63
132.70
134.54
280,399
+2.85(+2.16%)
Sep 15, 2014
132.24
132.94
131.57
131.69
223,873
-1.66(-1.25%)
Sep 12, 2014
134.08
134.36
132.90
133.35
309,371
-4.03(-2.93%)
Sep 11, 2014
136.47
138.00
136.42
137.39
252,187
-1.92(-1.38%)
Sep 10, 2014
138.58
139.49
137.98
139.30
165,599
-2.75(-1.93%)
Sep 09, 2014
142.86
142.91
141.53
142.05
140,245
-0.19(-0.13%)
Sep 08, 2014
143.54
143.57
141.80
142.23
127,556
-0.58(-0.41%)
Sep 05, 2014
142.29
142.87
141.97
142.81
106,722
+0.48(+0.34%)
Sep 04, 2014
144.13
144.19
141.81
142.33
172,935
-1.67(-1.16%)
Sep 03, 2014
144.60
144.60
143.19
144.01
259,823
+4.09(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.