Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
17.35
17.64
17.07
17.50
689,724
+0.14(+0.83%)
Sep 29, 2003
17.34
17.50
17.25
17.35
510,503
+0.08(+0.44%)
Sep 26, 2003
17.45
17.51
17.24
17.28
370,351
-0.25(-1.41%)
Sep 25, 2003
17.68
17.78
17.44
17.52
388,505
-0.05(-0.27%)
Sep 24, 2003
17.80
17.90
17.59
17.57
914,404
-0.21(-1.16%)
Sep 23, 2003
17.82
17.94
17.74
17.78
610,861
-0.06(-0.31%)
Sep 22, 2003
18.28
18.18
17.77
17.83
410,291
-0.45(-2.45%)
Sep 19, 2003
18.32
18.36
18.23
18.28
454,007
-0.08(-0.45%)
Sep 18, 2003
18.28
18.35
18.24
18.36
317,921
+0.08(+0.45%)
Sep 17, 2003
18.18
18.26
18.12
18.28
340,577
+0.16(+0.87%)
Sep 16, 2003
18.07
18.18
17.90
18.12
857,181
+0.05(+0.27%)
Sep 15, 2003
17.80
18.12
17.76
18.07
521,251
+0.38(+2.14%)
Sep 12, 2003
17.61
17.72
17.42
17.70
653,561
+0.00(+0.00%)
Sep 11, 2003
17.49
17.87
17.49
17.70
536,065
+0.19(+1.10%)
Sep 10, 2003
17.51
17.79
17.45
17.50
652,254
-0.12(-0.70%)
Sep 09, 2003
17.81
17.82
17.56
17.63
815,934
-0.28(-1.54%)
Sep 08, 2003
18.11
18.22
17.89
17.90
862,265
-0.05(-0.27%)
Sep 05, 2003
18.42
18.45
17.92
17.95
1,298,989
-0.54(-2.94%)
Sep 04, 2003
18.52
18.70
18.47
18.49
915,276
-0.05(-0.26%)
Sep 03, 2003
18.32
18.68
18.28
18.54
956,668
+0.34(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.