Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
18.36
18.40
17.50
17.96
750,337
+0.10(+0.54%)
Sep 29, 2008
18.20
18.43
17.53
17.86
1,093,277
-0.66(-3.57%)
Sep 26, 2008
18.36
18.93
18.25
18.52
0
-0.15(-0.81%)
Sep 25, 2008
18.28
18.94
18.01
18.67
732,759
+0.60(+3.31%)
Sep 24, 2008
18.44
18.64
17.88
18.07
1,012,839
-0.24(-1.32%)
Sep 23, 2008
18.49
18.87
17.99
18.32
862,950
-0.23(-1.23%)
Sep 22, 2008
19.85
19.85
18.44
18.54
1,452,305
-1.47(-7.33%)
Sep 19, 2008
20.95
23.16
18.73
20.01
0
+0.01(+0.03%)
Sep 18, 2008
19.00
20.66
18.80
20.00
2,385,517
+1.27(+6.76%)
Sep 17, 2008
18.14
19.18
17.75
18.73
2,233,179
+0.31(+1.68%)
Sep 16, 2008
17.39
18.61
16.72
18.43
1,725,195
+0.52(+2.88%)
Sep 15, 2008
17.20
18.38
17.04
17.91
1,445,945
+0.18(+1.01%)
Sep 12, 2008
18.12
18.21
17.47
17.73
0
-0.60(-3.27%)
Sep 11, 2008
18.07
18.35
17.43
18.33
1,448,612
-0.09(-0.49%)
Sep 10, 2008
18.67
18.84
17.79
18.42
879,456
-0.19(-1.00%)
Sep 09, 2008
19.00
19.84
18.51
18.60
1,639,911
-0.41(-2.14%)
Sep 08, 2008
18.65
19.06
18.18
19.01
1,408,565
+0.90(+4.94%)
Sep 05, 2008
17.92
18.15
17.65
18.12
0
-0.06(-0.30%)
Sep 04, 2008
18.27
18.64
18.04
18.17
1,206,773
-0.24(-1.31%)
Sep 03, 2008
17.79
18.57
17.65
18.41
1,440,965
+0.51(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.