Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
11.65
11.92
11.57
11.65
3,030
-0.16(-1.38%)
Sep 29, 2010
11.78
11.85
11.64
11.81
529,576
-0.04(-0.30%)
Sep 28, 2010
11.84
12.07
11.42
11.85
1,252,162
+0.03(+0.24%)
Sep 27, 2010
12.34
12.34
11.75
11.82
770,026
-0.40(-3.24%)
Sep 24, 2010
12.39
12.51
12.17
12.21
765,366
+0.04(+0.29%)
Sep 23, 2010
12.13
12.56
11.97
12.18
2,078
-0.10(-0.82%)
Sep 22, 2010
12.63
12.87
12.03
12.28
1,110,816
-0.45(-3.50%)
Sep 21, 2010
11.64
12.87
11.60
12.72
2,044,824
+1.09(+9.39%)
Sep 20, 2010
11.48
11.67
11.43
11.63
1,050,056
+0.22(+1.95%)
Sep 17, 2010
11.41
11.80
11.28
11.41
5,676,104
-0.01(-0.13%)
Sep 15, 2010
11.13
11.47
10.99
11.42
1,062,814
+0.02(+0.19%)
Sep 14, 2010
11.24
11.54
11.24
11.40
1,419,991
+0.16(+1.41%)
Sep 13, 2010
11.13
11.37
11.05
11.24
1,166,298
+0.30(+2.76%)
Sep 10, 2010
11.15
11.28
10.85
10.94
780,239
-0.12(-1.10%)
Sep 09, 2010
11.24
11.39
10.92
11.06
668,090
+0.02(+0.19%)
Sep 08, 2010
11.29
11.67
11.01
11.04
892,615
-0.18(-1.60%)
Sep 07, 2010
11.44
11.49
11.18
11.22
1,691
-0.35(-3.04%)
Sep 03, 2010
11.66
11.93
11.52
11.57
1,168,935
+0.18(+1.62%)
Sep 02, 2010
11.59
11.67
10.95
11.39
853
+0.33(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.