Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
8.710
8.790
8.367
8.637
1,972,307
-0.21(-2.39%)
Sep 29, 2011
9.126
9.206
8.549
8.849
1,905,755
-0.13(-1.46%)
Sep 28, 2011
9.659
9.725
8.359
8.980
3,724,656
-0.66(-6.89%)
Sep 27, 2011
9.542
10.21
9.462
9.644
1,307,482
+0.26(+2.80%)
Sep 26, 2011
9.111
9.403
8.980
9.381
820,875
+0.39(+4.39%)
Sep 23, 2011
8.257
9.038
8.221
8.987
1,092,973
+0.68(+8.17%)
Sep 22, 2011
7.841
8.359
7.841
8.308
1,259,606
+0.25(+3.08%)
Sep 21, 2011
8.389
8.498
8.045
8.060
1,178,949
-0.26(-3.07%)
Sep 20, 2011
8.491
8.951
8.294
8.316
1,066,303
-0.15(-1.73%)
Sep 19, 2011
8.243
8.768
8.024
8.462
878,042
+0.07(+0.87%)
Sep 16, 2011
8.191
8.929
8.191
8.389
2,942,007
+0.19(+2.32%)
Sep 15, 2011
8.279
8.374
8.104
8.199
634,697
-0.06(-0.71%)
Sep 14, 2011
8.243
8.389
8.002
8.257
733,482
+0.14(+1.71%)
Sep 13, 2011
8.418
8.556
8.053
8.118
853,917
-0.26(-3.05%)
Sep 12, 2011
8.264
8.389
7.958
8.374
859,263
+0.07(+0.79%)
Sep 09, 2011
8.586
8.717
8.031
8.308
1,335,991
-0.20(-2.32%)
Sep 08, 2011
8.834
9.082
8.483
8.505
958,551
-0.42(-4.74%)
Sep 07, 2011
8.768
9.082
8.710
8.929
772,079
+0.33(+3.82%)
Sep 06, 2011
8.454
8.659
8.250
8.600
921,561
+0.05(+0.60%)
Sep 02, 2011
8.892
9.016
8.476
8.549
2,617,221
-0.62(-6.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.