Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
9.352
9.506
9.192
9.447
1,149,882
+0.00(+0.00%)
Sep 27, 2013
9.418
9.535
9.345
9.447
7,124,199
-0.07(-0.77%)
Sep 26, 2013
9.586
9.754
9.462
9.520
1,219,164
-0.05(-0.53%)
Sep 25, 2013
9.761
9.761
9.454
9.571
2,399,273
-0.23(-2.38%)
Sep 24, 2013
9.608
9.893
9.411
9.805
2,460,337
+0.15(+1.59%)
Sep 23, 2013
9.644
9.834
9.630
9.652
1,348,330
+0.01(+0.15%)
Sep 20, 2013
9.856
9.918
9.608
9.637
2,415,221
-0.19(-1.93%)
Sep 19, 2013
9.966
10.13
9.812
9.827
1,210,913
-0.15(-1.54%)
Sep 18, 2013
9.820
10.09
9.798
9.980
768,971
+0.08(+0.81%)
Sep 17, 2013
9.914
9.995
9.805
9.900
906,399
+0.06(+0.59%)
Sep 16, 2013
9.895
9.973
9.805
9.841
1,518,409
-0.02(-0.22%)
Sep 13, 2013
9.885
9.973
9.790
9.863
1,790,197
-0.09(-0.95%)
Sep 12, 2013
10.05
10.05
9.834
9.958
975,343
-0.12(-1.23%)
Sep 11, 2013
10.08
10.18
10.00
10.08
1,025,462
+0.02(+0.22%)
Sep 10, 2013
9.812
10.18
9.794
10.06
1,820,180
+0.34(+3.45%)
Sep 09, 2013
9.871
9.929
9.652
9.725
2,205,729
-0.12(-1.19%)
Sep 06, 2013
9.761
10.06
9.601
9.841
2,927,949
+0.07(+0.75%)
Sep 05, 2013
9.907
9.966
9.732
9.768
1,920,885
-0.04(-0.37%)
Sep 04, 2013
10.01
10.04
9.783
9.805
2,116,485
-0.23(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.