Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
8.653
8.785
8.482
8.778
1,096,194
+0.24(+2.82%)
Sep 29, 2016
8.389
8.653
8.389
8.537
953,532
+0.06(+0.73%)
Sep 28, 2016
8.459
8.545
8.273
8.475
1,051,254
+0.02(+0.28%)
Sep 27, 2016
8.537
8.611
8.412
8.451
639,401
-0.06(-0.73%)
Sep 26, 2016
8.444
8.537
8.412
8.513
867,746
-0.02(-0.18%)
Sep 23, 2016
8.513
8.669
8.506
8.529
766,143
-0.03(-0.36%)
Sep 22, 2016
8.428
8.564
8.389
8.560
956,757
+0.18(+2.13%)
Sep 21, 2016
8.405
8.444
8.218
8.381
1,029,212
+0.06(+0.75%)
Sep 20, 2016
8.381
8.444
8.273
8.319
805,787
-0.04(-0.46%)
Sep 19, 2016
8.444
8.475
8.280
8.358
1,135,633
-0.04(-0.46%)
Sep 16, 2016
8.467
8.568
8.358
8.397
1,951,472
-0.11(-1.28%)
Sep 15, 2016
8.420
8.568
8.412
8.506
1,326,629
+0.12(+1.39%)
Sep 14, 2016
8.987
9.073
8.277
8.389
3,712,846
-0.60(-6.66%)
Sep 13, 2016
9.119
9.228
8.902
8.987
1,317,178
-0.23(-2.53%)
Sep 12, 2016
8.902
9.282
8.816
9.220
1,659,659
+0.28(+3.13%)
Sep 09, 2016
9.088
9.166
8.863
8.941
1,734,977
-0.26(-2.87%)
Sep 08, 2016
9.073
9.523
8.816
9.205
5,389,545
-0.39(-4.05%)
Sep 07, 2016
9.904
9.904
9.453
9.593
3,399,812
-0.25(-2.53%)
Sep 06, 2016
9.531
10.02
9.329
9.842
4,394,238
+0.89(+9.89%)
Sep 02, 2016
8.925
8.956
8.956
8.956
585,881
+0.08(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.