Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
6.376
6.376
6.210
6.293
508,171
-0.04(-0.65%)
Sep 28, 2017
6.293
6.376
6.210
6.334
811,327
+0.04(+0.66%)
Sep 27, 2017
6.376
6.417
6.169
6.293
943,743
-0.08(-1.30%)
Sep 26, 2017
6.417
6.417
6.293
6.376
1,085,149
-0.04(-0.65%)
Sep 25, 2017
5.962
6.459
5.962
6.417
2,337,065
+0.41(+6.90%)
Sep 22, 2017
5.796
6.086
5.796
6.003
859,283
+0.21(+3.57%)
Sep 21, 2017
5.879
5.962
5.796
5.796
951,853
-0.08(-1.41%)
Sep 20, 2017
5.838
5.962
5.796
5.879
1,254,589
+0.04(+0.71%)
Sep 19, 2017
5.920
5.962
5.838
5.838
614,596
-0.04(-0.70%)
Sep 18, 2017
5.962
6.045
5.879
5.879
1,221,779
-0.04(-0.70%)
Sep 15, 2017
5.879
5.962
5.755
5.920
1,537,897
+0.08(+1.42%)
Sep 14, 2017
5.920
5.920
5.796
5.838
1,170,012
-0.08(-1.40%)
Sep 13, 2017
5.838
6.003
5.826
5.920
1,235,118
+0.08(+1.42%)
Sep 12, 2017
5.879
6.003
5.776
5.838
1,423,648
+0.00(+0.00%)
Sep 11, 2017
5.796
5.879
5.672
5.838
2,047,559
+0.08(+1.44%)
Sep 08, 2017
5.838
6.003
5.672
5.755
2,134,390
-0.12(-2.11%)
Sep 07, 2017
5.755
6.210
5.486
5.879
4,459,958
-0.62(-9.55%)
Sep 06, 2017
6.210
6.583
6.210
6.500
1,466,612
+0.33(+5.37%)
Sep 05, 2017
6.210
6.334
6.045
6.169
1,103,301
-0.04(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.