Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
10.93
11.25
10.79
10.95
5,471,875
-0.01(-0.09%)
Sep 27, 2012
10.48
11.02
10.45
10.96
3,246,094
+0.55(+5.28%)
Sep 26, 2012
10.37
10.53
10.13
10.41
3,211,614
+0.03(+0.29%)
Sep 25, 2012
10.90
10.95
10.32
10.38
3,406,818
-0.51(-4.68%)
Sep 24, 2012
10.49
11.27
10.49
10.89
5,680,815
+0.39(+3.71%)
Sep 21, 2012
10.57
10.61
10.33
10.50
4,548,237
-0.08(-0.76%)
Sep 20, 2012
10.70
11.00
10.40
10.58
4,982,897
+0.00(+0.00%)
Sep 19, 2012
10.28
11.12
10.12
10.58
5,862,611
+0.38(+3.73%)
Sep 18, 2012
10.56
10.60
10.18
10.20
5,842,371
-0.52(-4.85%)
Sep 17, 2012
11.12
11.24
10.62
10.72
4,734,862
-0.63(-5.55%)
Sep 14, 2012
10.61
11.48
10.60
11.35
7,844,480
+0.77(+7.28%)
Sep 13, 2012
10.09
10.60
10.09
10.58
6,986,687
+0.61(+6.12%)
Sep 12, 2012
10.03
10.55
9.410
9.970
11,176,799
+0.06(+0.61%)
Sep 11, 2012
9.820
10.02
9.640
9.910
8,274,058
+0.08(+0.81%)
Sep 10, 2012
10.63
10.83
9.760
9.830
12,928,387
-0.64(-6.11%)
Sep 07, 2012
10.53
10.97
9.950
10.47
24,046,960
-2.10(-16.71%)
Sep 06, 2012
12.37
12.57
12.10
12.57
5,683,912
+0.30(+2.44%)
Sep 05, 2012
12.28
12.29
11.77
12.27
5,957,947
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.