Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
25.13
25.65
24.55
25.52
13,913,485
+0.13(+0.51%)
Sep 26, 2013
25.48
25.85
24.92
25.39
9,323,890
-0.06(-0.24%)
Sep 25, 2013
24.39
25.84
23.85
25.45
13,988,885
+0.98(+4.00%)
Sep 24, 2013
23.98
24.88
23.83
24.47
11,128,661
+0.21(+0.87%)
Sep 23, 2013
26.29
26.42
23.77
24.26
35,579,464
-2.73(-10.11%)
Sep 20, 2013
26.95
27.33
26.30
26.99
19,420,152
-0.36(-1.32%)
Sep 19, 2013
25.94
27.50
25.65
27.35
37,677,972
+1.71(+6.67%)
Sep 18, 2013
25.06
25.89
25.05
25.64
15,840,416
+0.45(+1.79%)
Sep 17, 2013
23.23
25.28
23.03
25.19
22,829,474
+1.20(+5.00%)
Sep 16, 2013
23.97
24.13
23.51
23.99
9,313,134
+0.00(+0.00%)
Sep 13, 2013
23.98
24.32
23.51
23.99
11,364,347
+0.02(+0.08%)
Sep 12, 2013
23.31
24.43
23.09
23.97
34,120,364
+2.59(+12.11%)
Sep 11, 2013
20.21
21.62
20.21
21.38
10,581,085
+1.03(+5.06%)
Sep 10, 2013
20.26
20.75
19.76
20.35
12,705,847
+0.21(+1.04%)
Sep 09, 2013
19.54
20.25
19.54
20.14
9,299,866
+0.63(+3.23%)
Sep 06, 2013
19.05
19.90
18.99
19.51
9,741,489
+0.53(+2.79%)
Sep 05, 2013
18.50
19.13
18.28
18.98
7,688,412
+0.77(+4.23%)
Sep 04, 2013
18.69
18.99
18.17
18.21
5,845,194
-0.61(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.