Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	309.99	315.23	309.09	311.12	526,906	+0.57(+0.18%)
Sep 29, 2020	312.02	313.14	309.81	310.55	807,134	-0.97(-0.31%)
Sep 28, 2020	313.57	314.00	308.85	311.52	1,012,735	+3.48(+1.13%)
Sep 25, 2020	300.97	309.10	299.37	308.04	1,055,700	+8.46(+2.82%)
Sep 24, 2020	297.82	302.57	295.65	299.58	667,378	-1.23(-0.41%)
Sep 23, 2020	308.89	310.23	300.11	300.81	867,794	-8.45(-2.73%)
Sep 22, 2020	305.85	309.55	300.52	309.26	1,123,117	+6.32(+2.09%)
Sep 21, 2020	293.63	303.23	293.07	302.94	2,139,599	+5.29(+1.78%)
Sep 18, 2020	300.81	301.19	291.89	297.65	929,400	-1.57(-0.52%)
Sep 17, 2020	294.67	299.51	293.86	299.22	1,292,467	-3.78(-1.25%)
Sep 16, 2020	309.90	310.30	302.70	303.00	704,907	-4.69(-1.52%)
Sep 15, 2020	306.88	308.10	304.56	307.69	527,043	+5.44(+1.80%)
Sep 14, 2020	301.79	304.51	298.89	302.25	401,629	+5.48(+1.85%)
Sep 11, 2020	304.98	306.00	293.44	296.77	996,700	-4.23(-1.41%)
Sep 10, 2020	308.99	311.31	299.40	301.00	720,757	-3.78(-1.24%)
Sep 09, 2020	302.27	307.38	297.49	304.78	1,124,641	+8.44(+2.85%)
Sep 08, 2020	296.99	303.18	295.01	296.34	907,697	-10.67(-3.48%)
Sep 04, 2020	314.10	316.27	296.35	307.01	1,847,600	-9.30(-2.94%)
Sep 03, 2020	327.91	328.64	312.28	316.31	2,388,512	-18.21(-5.44%)
Sep 02, 2020	336.63	337.08	327.98	334.52	671,934	+1.73(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.