Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.51	10.64	10.41	10.56	24,364	-0.17(-1.61%)
Sep 27, 2002	10.79	10.96	10.73	10.73	751,235	-0.09(-0.84%)
Sep 26, 2002	10.86	10.92	10.71	10.82	103,774	+0.07(+0.64%)
Sep 25, 2002	10.58	10.76	10.44	10.75	3,589,237	+0.38(+3.63%)
Sep 24, 2002	10.43	10.54	10.37	10.37	35,193	-0.10(-0.91%)
Sep 23, 2002	10.72	10.72	10.47	10.47	135,357	-0.30(-2.80%)
Sep 20, 2002	10.79	10.79	10.68	10.77	9,023	-0.00(-0.02%)
Sep 19, 2002	10.90	10.94	10.77	10.77	79,409	-0.31(-2.78%)
Sep 18, 2002	10.95	11.08	10.87	11.08	168,746	+0.02(+0.22%)
Sep 17, 2002	11.30	11.30	10.98	11.06	49,179	-0.23(-2.04%)
Sep 16, 2002	11.31	11.31	11.15	11.29	12,633	-0.04(-0.33%)
Sep 13, 2002	11.24	11.33	11.19	11.33	384,867	-0.02(-0.16%)
Sep 12, 2002	11.40	11.41	11.34	11.34	8,121	-0.24(-2.05%)
Sep 11, 2002	11.75	11.75	11.58	11.58	10,828	+0.05(+0.44%)
Sep 10, 2002	11.49	11.58	11.47	11.53	2,752,274	+0.06(+0.54%)
Sep 09, 2002	11.30	11.53	11.22	11.47	10,377	+0.13(+1.11%)
Sep 06, 2002	11.27	11.38	11.27	11.34	23,010	+0.29(+2.59%)
Sep 05, 2002	11.17	11.17	11.05	11.06	18,498	-0.17(-1.52%)
Sep 04, 2002	11.08	11.23	10.99	11.23	38,351	+0.22(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.