Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	36.55	36.55	36.55	36.55	0	-0.03(-0.08%)
Sep 28, 2011	36.58	36.58	36.58	36.58	15,461	+0.06(+0.16%)
Sep 27, 2011	36.55	36.55	36.53	36.53	16,904	+0.07(+0.19%)
Sep 26, 2011	36.43	36.46	36.39	36.46	13,606	+0.11(+0.29%)
Sep 23, 2011	36.36	36.36	36.35	36.35	39,891	+0.17(+0.47%)
Sep 22, 2011	36.22	36.22	36.18	36.18	1,649	-0.14(-0.38%)
Sep 21, 2011	36.35	36.35	36.32	36.32	25,769	-0.09(-0.24%)
Sep 20, 2011	36.41	36.41	36.41	36.41	257	-0.01(-0.03%)
Sep 19, 2011	36.41	36.43	36.39	36.42	15,255	-0.14(-0.37%)
Sep 16, 2011	36.67	36.67	36.55	36.55	29,067	-0.04(-0.11%)
Sep 15, 2011	36.58	36.59	36.58	36.59	2,164	+0.09(+0.24%)
Sep 14, 2011	36.50	36.52	36.50	36.51	20,615	+0.01(+0.03%)
Sep 13, 2011	36.50	36.54	36.50	36.50	31,335	+0.04(+0.11%)
Sep 12, 2011	36.43	36.52	36.43	36.46	27,954	+0.01(+0.03%)
Sep 09, 2011	36.49	36.50	36.41	36.45	25,777	-0.03(-0.08%)
Sep 08, 2011	36.52	36.53	36.46	36.48	56,177	-0.03(-0.08%)
Sep 07, 2011	36.45	36.51	36.45	36.51	26,181	+0.10(+0.27%)
Sep 06, 2011	36.43	36.44	36.37	36.41	28,346	-0.08(-0.21%)
Sep 02, 2011	36.51	36.53	36.49	36.49	47,209	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.