Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	31.75	31.77	31.77	31.77	824	-0.06(-0.18%)
Sep 25, 2015	31.83	31.83	31.83	31.83	2	-0.02(-0.06%)
Sep 18, 2015	31.85	31.85	31.85	31.85	206	-0.33(-1.02%)
Sep 17, 2015	32.18	32.18	32.18	32.18	560	+0.00(+0.00%)
Sep 16, 2015	32.18	32.18	32.18	32.18	103	+0.23(+0.72%)
Sep 09, 2015	31.95	31.95	31.95	31.95	10	+0.00(+0.00%)
Sep 04, 2015	32.02	32.02	31.95	31.95	1	+0.06(+0.18%)
Sep 03, 2015	31.89	31.89	31.89	31.89	6,189	-0.13(-0.39%)
Sep 02, 2015	32.01	32.01	32.01	32.01	515	-0.41(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.