Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.46	29.46	29.46	29.46	2	-0.01(-0.05%)
Sep 27, 2019	29.48	29.48	29.48	29.48	100	-0.03(-0.10%)
Sep 26, 2019	29.50	29.50	29.50	29.50	49	-0.06(-0.20%)
Sep 25, 2019	29.56	29.56	29.56	29.56	34	+0.12(+0.42%)
Sep 24, 2019	29.44	29.44	29.44	29.44	0	-0.05(-0.16%)
Sep 23, 2019	29.49	29.49	29.49	29.49	20	-0.03(-0.12%)
Sep 20, 2019	29.52	29.52	29.52	29.52	100	-0.09(-0.31%)
Sep 19, 2019	29.58	29.61	29.58	29.61	100	-0.03(-0.10%)
Sep 18, 2019	29.64	29.64	29.64	29.64	0	-0.03(-0.10%)
Sep 17, 2019	29.67	29.67	29.67	29.67	97	-0.05(-0.17%)
Sep 16, 2019	29.78	29.78	29.72	29.72	100	-0.06(-0.21%)
Sep 13, 2019	29.78	29.78	29.78	29.78	302	+0.16(+0.52%)
Sep 12, 2019	29.63	29.63	29.63	29.63	38	+0.06(+0.19%)
Sep 11, 2019	29.57	29.57	29.57	29.57	0	+0.01(+0.03%)
Sep 10, 2019	29.47	29.56	29.47	29.56	110	+0.15(+0.51%)
Sep 09, 2019	29.36	29.41	29.36	29.41	561	+0.12(+0.42%)
Sep 06, 2019	29.26	29.29	29.26	29.29	806	-0.04(-0.12%)
Sep 05, 2019	29.32	29.32	29.32	29.32	0	+0.12(+0.43%)
Sep 04, 2019	29.20	29.20	29.20	29.20	1	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.