Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	50.59	50.81	50.35	50.61	20,586,906	+0.08(+0.16%)
Sep 27, 2007	50.50	50.56	49.30	50.53	9,871,380	+0.66(+1.33%)
Sep 26, 2007	49.91	50.01	49.66	49.86	9,025,000	+0.25(+0.49%)
Sep 25, 2007	49.26	49.66	49.26	49.62	7,614,980	+0.06(+0.12%)
Sep 24, 2007	49.78	50.19	49.48	49.56	9,631,799	+0.11(+0.22%)
Sep 21, 2007	49.55	49.75	49.45	49.45	9,481,173	+0.21(+0.44%)
Sep 20, 2007	49.36	49.55	49.02	49.23	12,327,687	-0.04(-0.09%)
Sep 19, 2007	49.33	49.58	49.13	49.28	11,173,143	+0.44(+0.90%)
Sep 18, 2007	47.66	48.90	47.49	48.83	16,355,035	+1.54(+3.25%)
Sep 17, 2007	47.52	47.69	47.13	47.30	9,414,942	-0.67(-1.41%)
Sep 14, 2007	47.73	48.12	47.65	47.97	8,542,567	-0.28(-0.58%)
Sep 13, 2007	48.23	48.45	48.08	48.25	11,761,956	+0.20(+0.42%)
Sep 12, 2007	47.77	48.21	47.72	48.05	8,095,412	+0.05(+0.10%)
Sep 11, 2007	47.57	48.01	47.51	48.00	11,821,112	+0.81(+1.73%)
Sep 10, 2007	47.52	47.54	46.81	47.19	6,851,527	-0.20(-0.41%)
Sep 07, 2007	47.47	47.62	47.20	47.38	12,723,234	-0.58(-1.21%)
Sep 06, 2007	47.82	48.22	47.33	47.96	8,078,524	+0.18(+0.37%)
Sep 05, 2007	47.88	47.93	47.58	47.79	11,997,678	-0.70(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.