Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	71.43	71.54	70.90	71.07	43,363,936	-0.28(-0.40%)
Sep 29, 2021	71.71	71.76	71.28	71.36	34,830,504	-0.16(-0.23%)
Sep 28, 2021	72.01	72.05	71.28	71.52	52,756,208	-1.59(-2.18%)
Sep 27, 2021	72.95	73.18	72.86	73.11	17,041,918	-0.05(-0.06%)
Sep 24, 2021	73.09	73.34	73.04	73.16	22,024,836	-0.69(-0.94%)
Sep 23, 2021	73.63	74.00	73.59	73.85	34,308,704	+0.79(+1.08%)
Sep 22, 2021	73.05	73.61	73.00	73.06	31,521,464	+0.36(+0.50%)
Sep 21, 2021	72.96	73.07	72.59	72.69	41,129,688	+0.71(+0.99%)
Sep 20, 2021	71.74	72.16	71.36	71.98	49,410,876	-1.36(-1.85%)
Sep 17, 2021	73.86	73.99	73.10	73.34	40,688,824	-0.97(-1.31%)
Sep 16, 2021	74.12	74.33	73.92	74.32	28,530,888	-0.12(-0.16%)
Sep 15, 2021	74.14	74.44	73.99	74.43	28,794,356	+0.22(+0.29%)
Sep 14, 2021	74.74	74.75	74.14	74.22	21,049,564	-0.31(-0.42%)
Sep 13, 2021	74.66	74.67	74.27	74.53	24,515,018	+0.58(+0.79%)
Sep 10, 2021	74.64	74.69	73.92	73.94	29,316,832	-0.16(-0.22%)
Sep 09, 2021	74.21	74.49	74.04	74.11	20,852,584	-0.13(-0.17%)
Sep 08, 2021	74.51	74.64	74.11	74.23	24,986,144	-0.59(-0.79%)
Sep 07, 2021	74.89	74.97	74.78	74.83	15,331,106	+0.05(+0.07%)
Sep 03, 2021	74.53	74.87	74.43	74.77	17,896,216	+0.34(+0.45%)
Sep 02, 2021	74.44	74.60	74.36	74.43	15,176,982	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.