Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.01	53.34	52.64	53.14	3,003,554	-0.08(-0.14%)
Sep 28, 2017	52.79	53.43	52.68	53.21	2,186,348	+0.54(+1.02%)
Sep 27, 2017	53.17	53.31	52.01	52.68	3,044,687	-0.63(-1.18%)
Sep 26, 2017	53.34	53.60	53.15	53.30	1,951,256	-0.30(-0.56%)
Sep 25, 2017	53.07	53.74	52.97	53.61	2,431,287	+0.28(+0.53%)
Sep 22, 2017	53.86	54.18	53.25	53.32	2,158,447	-0.57(-1.06%)
Sep 21, 2017	54.07	54.44	53.85	53.89	1,998,606	-0.22(-0.40%)
Sep 20, 2017	54.18	54.39	53.74	54.11	3,033,541	-0.11(-0.20%)
Sep 19, 2017	54.52	54.64	54.05	54.22	2,787,860	-0.23(-0.43%)
Sep 18, 2017	54.51	54.80	53.92	54.45	4,214,288	-0.14(-0.26%)
Sep 15, 2017	54.39	54.79	53.66	54.59	5,002,727	+0.29(+0.54%)
Sep 14, 2017	53.44	54.46	53.16	54.30	3,064,436	+1.06(+2.00%)
Sep 13, 2017	53.68	53.68	53.02	53.24	2,241,497	-0.54(-1.01%)
Sep 12, 2017	54.13	54.36	53.40	53.78	1,919,570	-0.39(-0.72%)
Sep 11, 2017	53.40	54.16	53.37	54.17	2,198,465	+0.96(+1.81%)
Sep 08, 2017	52.85	53.43	52.62	53.20	1,695,613	+0.22(+0.41%)
Sep 07, 2017	52.70	53.28	52.54	52.99	2,783,293	+0.47(+0.90%)
Sep 06, 2017	53.06	53.20	52.45	52.51	2,163,797	-0.31(-0.58%)
Sep 05, 2017	53.44	53.48	52.75	52.82	2,721,519	-0.22(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.