Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.697
9.735
9.697
9.697
18,509
-0.01(-0.10%)
Sep 28, 2017
9.649
9.734
9.649
9.707
53,281
+0.07(+0.69%)
Sep 27, 2017
9.649
9.656
9.640
9.640
6,898
+0.02(+0.18%)
Sep 26, 2017
9.645
9.649
9.621
9.622
13,428
-0.07(-0.67%)
Sep 25, 2017
9.726
9.726
9.654
9.688
20,685
-0.05(-0.49%)
Sep 22, 2017
9.802
9.802
9.707
9.735
71,625
-0.11(-1.17%)
Sep 21, 2017
9.735
9.868
9.735
9.850
19,583
+0.12(+1.28%)
Sep 20, 2017
9.898
9.898
9.707
9.726
43,737
-0.16(-1.64%)
Sep 19, 2017
9.755
9.888
9.755
9.888
15,576
+0.13(+1.37%)
Sep 18, 2017
9.592
9.841
9.592
9.755
25,057
+0.21(+2.20%)
Sep 15, 2017
9.468
9.544
9.468
9.544
8,332
+0.16(+1.76%)
Sep 14, 2017
9.439
9.439
9.379
9.379
2,653
-0.06(-0.63%)
Sep 13, 2017
9.458
9.458
9.429
9.439
523
-0.03(-0.30%)
Sep 12, 2017
9.506
9.506
9.420
9.468
3,783
+0.06(+0.61%)
Sep 11, 2017
9.295
9.416
9.295
9.410
15,947
+0.11(+1.23%)
Sep 08, 2017
9.295
9.295
9.286
9.295
5,896
+0.00(+0.00%)
Sep 07, 2017
9.311
9.312
9.295
9.295
2,151
+0.03(+0.36%)
Sep 06, 2017
9.198
9.262
9.152
9.262
4,096
+0.20(+2.16%)
Sep 05, 2017
9.152
9.152
9.066
9.066
1,572
-0.06(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.