Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
10.44
10.49
10.41
10.41
22,841
-0.03(-0.33%)
Sep 27, 2018
10.50
10.50
10.45
10.45
26,304
-0.04(-0.39%)
Sep 26, 2018
10.55
10.55
10.49
10.49
6,445
-0.03(-0.29%)
Sep 25, 2018
10.51
10.52
10.48
10.52
1,799
+0.05(+0.46%)
Sep 24, 2018
10.60
10.60
10.47
10.47
17,147
-0.06(-0.54%)
Sep 21, 2018
10.56
10.56
10.52
10.53
6,229
-0.00(-0.01%)
Sep 20, 2018
10.50
10.59
10.50
10.53
11,449
+0.04(+0.38%)
Sep 19, 2018
10.48
10.49
10.45
10.49
4,158
+0.01(+0.13%)
Sep 18, 2018
10.46
10.48
10.44
10.47
12,338
+0.05(+0.45%)
Sep 17, 2018
10.40
10.46
10.40
10.43
3,502
+0.15(+1.45%)
Sep 14, 2018
10.28
10.28
10.28
10.28
103
+0.00(+0.00%)
Sep 13, 2018
10.32
10.34
10.28
10.28
8,847
+0.02(+0.18%)
Sep 12, 2018
10.22
10.30
10.22
10.26
2,015
+0.14(+1.35%)
Sep 11, 2018
10.12
10.12
10.12
10.12
77
+0.00(+0.00%)
Sep 10, 2018
10.13
10.13
10.12
10.12
1,544
+0.09(+0.85%)
Sep 07, 2018
10.11
10.11
10.03
10.04
5,295
-0.13(-1.23%)
Sep 06, 2018
10.25
10.25
10.12
10.16
1,443
-0.13(-1.31%)
Sep 05, 2018
10.25
10.30
10.25
10.30
1,812
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.