Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
8.624
8.621
8.605
8.605
337
+0.21(+2.47%)
Sep 27, 2019
8.449
8.449
8.367
8.398
29,826
-0.04(-0.52%)
Sep 26, 2019
8.424
8.455
8.410
8.441
2,330
-0.03(-0.37%)
Sep 25, 2019
8.417
8.473
8.417
8.473
10,835
+0.05(+0.55%)
Sep 24, 2019
8.507
8.507
8.427
8.427
1,286
-0.15(-1.73%)
Sep 23, 2019
8.486
8.575
8.486
8.575
2,261
-0.06(-0.69%)
Sep 20, 2019
8.674
8.674
8.634
8.634
1,516
-0.13(-1.47%)
Sep 19, 2019
8.842
8.852
8.763
8.763
2,888
-0.04(-0.45%)
Sep 18, 2019
8.832
8.834
8.802
8.802
1,337
-0.04(-0.50%)
Sep 17, 2019
8.832
8.847
8.832
8.847
2,036
-0.16(-1.76%)
Sep 16, 2019
9.040
9.040
8.999
9.005
4,153
-0.02(-0.22%)
Sep 13, 2019
9.025
9.025
9.025
9.025
101
+0.05(+0.58%)
Sep 12, 2019
8.961
8.975
8.961
8.973
1,045
+0.02(+0.24%)
Sep 11, 2019
8.901
8.951
8.901
8.951
305
+0.07(+0.84%)
Sep 10, 2019
8.851
8.877
8.846
8.877
2,167
+0.14(+1.59%)
Sep 09, 2019
8.739
8.739
8.738
8.738
290
+0.05(+0.63%)
Sep 06, 2019
8.694
8.723
8.684
8.684
29,624
+0.07(+0.86%)
Sep 05, 2019
8.615
8.634
8.610
8.610
407
+0.15(+1.81%)
Sep 04, 2019
8.407
8.483
8.407
8.456
1,849
+0.09(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.