Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.02	27.07	26.81	27.03	153,892	+0.33(+1.24%)
Sep 29, 2015	26.80	26.91	26.64	26.70	147,476	-0.14(-0.51%)
Sep 28, 2015	27.37	27.37	26.80	26.84	214,314	-0.67(-2.45%)
Sep 25, 2015	27.69	27.69	27.41	27.51	92,830	-0.04(-0.15%)
Sep 24, 2015	27.35	27.57	27.25	27.55	177,865	+0.07(+0.25%)
Sep 23, 2015	27.58	27.69	27.46	27.48	182,709	-0.12(-0.45%)
Sep 22, 2015	27.62	27.70	27.48	27.61	125,520	-0.48(-1.71%)
Sep 21, 2015	28.06	28.18	27.99	28.09	109,334	+0.10(+0.34%)
Sep 18, 2015	28.08	28.24	27.93	27.99	181,423	-0.34(-1.21%)
Sep 17, 2015	28.09	28.68	28.04	28.34	149,907	+0.17(+0.59%)
Sep 16, 2015	27.86	28.20	27.86	28.17	101,817	+0.37(+1.34%)
Sep 15, 2015	27.62	27.81	27.61	27.80	83,279	+0.05(+0.20%)
Sep 14, 2015	27.80	27.80	27.62	27.74	120,475	-0.07(-0.25%)
Sep 11, 2015	27.61	27.81	27.55	27.81	108,461	+0.10(+0.35%)
Sep 10, 2015	27.57	27.85	27.56	27.72	97,113	+0.12(+0.45%)
Sep 09, 2015	28.09	28.13	27.59	27.59	144,938	-0.29(-1.04%)
Sep 08, 2015	27.83	27.88	27.66	27.88	190,384	+0.81(+3.00%)
Sep 04, 2015	27.19	27.07	27.07	27.07	259,677	-0.41(-1.49%)
Sep 03, 2015	27.50	27.69	27.42	27.48	164,463	-0.03(-0.11%)
Sep 02, 2015	27.63	27.63	27.26	27.51	292,905	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.