Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.67	50.67	50.52	50.56	843,900	-0.12(-0.23%)
Sep 29, 2020	50.65	50.71	50.62	50.67	768,162	+0.05(+0.09%)
Sep 28, 2020	50.56	50.63	50.56	50.63	790,820	+0.02(+0.04%)
Sep 25, 2020	50.57	50.63	50.55	50.61	594,443	+0.00(+0.00%)
Sep 24, 2020	50.57	50.61	50.55	50.61	676,646	+0.05(+0.11%)
Sep 23, 2020	50.68	50.69	50.55	50.56	671,017	-0.14(-0.28%)
Sep 22, 2020	50.68	50.74	50.67	50.70	508,800	+0.01(+0.02%)
Sep 21, 2020	50.73	50.74	50.67	50.69	647,825	+0.01(+0.02%)
Sep 18, 2020	50.71	50.74	50.65	50.68	426,281	-0.06(-0.12%)
Sep 17, 2020	50.76	50.80	50.70	50.75	763,919	+0.04(+0.07%)
Sep 16, 2020	50.75	50.79	50.67	50.71	679,668	-0.04(-0.07%)
Sep 15, 2020	50.69	50.76	50.69	50.75	491,776	+0.01(+0.02%)
Sep 14, 2020	50.76	50.78	50.71	50.74	576,745	+0.04(+0.07%)
Sep 11, 2020	50.74	50.74	50.67	50.70	568,930	+0.04(+0.07%)
Sep 10, 2020	50.58	50.67	50.56	50.67	684,698	+0.01(+0.02%)
Sep 09, 2020	50.71	50.73	50.59	50.66	932,379	-0.06(-0.12%)
Sep 08, 2020	50.72	50.77	50.68	50.72	795,151	+0.07(+0.14%)
Sep 04, 2020	50.79	50.81	50.62	50.65	937,753	-0.25(-0.50%)
Sep 03, 2020	50.87	50.98	50.86	50.90	1,180,256	+0.01(+0.02%)
Sep 02, 2020	50.74	50.91	50.74	50.89	886,316	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.