Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.41	19.42	19.40	19.41	128,825	+0.02(+0.08%)
Sep 29, 2016	19.36	19.41	19.36	19.40	200,903	+0.02(+0.08%)
Sep 28, 2016	19.36	19.40	19.36	19.38	106,741	+0.01(+0.04%)
Sep 27, 2016	19.38	19.38	19.34	19.37	211,725	-0.01(-0.04%)
Sep 26, 2016	19.38	19.39	19.36	19.38	209,082	+0.01(+0.04%)
Sep 23, 2016	19.35	19.37	19.34	19.37	432,600	+0.02(+0.08%)
Sep 22, 2016	19.34	19.38	19.32	19.36	193,848	+0.02(+0.12%)
Sep 21, 2016	19.29	19.33	19.29	19.33	208,109	+0.04(+0.20%)
Sep 20, 2016	19.29	19.32	19.28	19.29	76,580	-0.01(-0.04%)
Sep 19, 2016	19.30	19.33	19.29	19.30	100,413	-0.02(-0.08%)
Sep 16, 2016	19.30	19.32	19.29	19.32	93,352	+0.01(+0.04%)
Sep 15, 2016	19.27	19.32	19.27	19.31	57,074	+0.02(+0.12%)
Sep 14, 2016	19.26	19.29	19.26	19.29	144,987	+0.02(+0.12%)
Sep 13, 2016	19.31	19.31	19.25	19.26	132,472	-0.04(-0.20%)
Sep 12, 2016	19.29	19.30	19.25	19.30	77,420	+0.02(+0.08%)
Sep 09, 2016	19.26	19.29	19.26	19.29	52,114	-0.02(-0.08%)
Sep 08, 2016	19.33	19.33	19.29	19.30	61,118	-0.02(-0.08%)
Sep 07, 2016	19.32	19.33	19.29	19.32	77,951	+0.02(+0.08%)
Sep 06, 2016	19.26	19.31	19.26	19.30	139,812	+0.05(+0.24%)
Sep 02, 2016	19.26	19.26	19.26	19.26	113,887	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.