Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.37	20.40	20.35	20.40	83,082	+0.00(+0.02%)
Sep 27, 2019	20.40	20.40	20.39	20.39	40,990	-0.00(-0.02%)
Sep 26, 2019	20.42	20.42	20.39	20.40	111,671	+0.00(+0.02%)
Sep 25, 2019	20.42	20.42	20.38	20.39	49,019	-0.04(-0.21%)
Sep 24, 2019	20.43	20.45	20.42	20.44	54,046	+0.02(+0.08%)
Sep 23, 2019	20.40	20.44	20.40	20.42	68,369	+0.02(+0.12%)
Sep 20, 2019	20.37	20.40	20.37	20.40	77,279	+0.05(+0.24%)
Sep 19, 2019	20.35	20.37	20.35	20.35	189,858	+0.02(+0.08%)
Sep 18, 2019	20.40	20.41	20.32	20.33	214,262	-0.05(-0.26%)
Sep 17, 2019	20.37	20.39	20.37	20.38	63,412	+0.02(+0.10%)
Sep 16, 2019	20.39	20.39	20.36	20.36	39,764	+0.06(+0.29%)
Sep 13, 2019	20.35	20.35	20.30	20.30	238,952	-0.05(-0.24%)
Sep 12, 2019	20.40	20.40	20.35	20.35	106,874	-0.02(-0.12%)
Sep 11, 2019	20.40	20.40	20.37	20.38	49,498	-0.01(-0.05%)
Sep 10, 2019	20.44	20.45	20.39	20.39	63,992	-0.06(-0.29%)
Sep 09, 2019	20.45	20.46	20.44	20.45	64,424	-0.02(-0.11%)
Sep 06, 2019	20.45	20.49	20.45	20.47	101,151	+0.01(+0.04%)
Sep 05, 2019	20.48	20.48	20.45	20.46	91,438	-0.04(-0.20%)
Sep 04, 2019	20.49	20.53	20.49	20.50	93,514	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.