Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.86	43.86	42.68	43.42	171,253	-0.32(-0.73%)
Sep 26, 2013	43.07	44.01	42.72	43.74	69,722	+0.34(+0.78%)
Sep 25, 2013	43.75	43.87	42.55	43.40	216,017	-0.59(-1.34%)
Sep 24, 2013	45.38	45.49	43.09	43.99	187,643	-0.63(-1.41%)
Sep 23, 2013	43.72	44.70	42.67	44.62	331,927	+1.25(+2.88%)
Sep 20, 2013	39.25	43.59	39.07	43.37	310,896	+6.12(+16.43%)
Sep 19, 2013	36.51	37.99	35.35	37.25	484,613	+0.06(+0.16%)
Sep 18, 2013	48.18	49.81	36.19	37.19	637,429	-9.31(-20.02%)
Sep 17, 2013	45.96	46.60	45.70	46.50	113,688	+0.02(+0.04%)
Sep 16, 2013	44.31	46.66	43.95	46.48	317,748	+3.02(+6.95%)
Sep 13, 2013	45.95	47.29	43.36	43.46	330,024	-2.42(-5.27%)
Sep 12, 2013	43.84	45.96	43.42	45.88	214,361	+6.72(+17.16%)
Sep 11, 2013	39.34	39.50	38.98	39.16	43,780	-0.95(-2.37%)
Sep 10, 2013	39.76	40.74	39.41	40.11	264,915	+3.37(+9.17%)
Sep 09, 2013	36.63	36.91	36.22	36.74	53,468	+0.76(+2.11%)
Sep 06, 2013	36.30	36.45	35.43	35.98	187,375	-3.20(-8.17%)
Sep 05, 2013	38.26	40.19	38.00	39.18	359,221	+1.59(+4.23%)
Sep 04, 2013	37.79	38.49	37.54	37.59	149,465	+2.96(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.